Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

VBND - Vident U.S. Bond Strategy ETF

Close
43.09
0   0%

Share volume: 116
Last Updated: Fri 27 Dec 2024 06:22:01 PM CET

PREVIOUS CLOSE
CHG
CHG%
$43.09
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $43.01 $43.01 $43.11 $43.11 $42.98 $42.98 $43.05 $43.05 31,484 $31,484.00
12/24/2024 $42.82 $42.82 $42.96 $42.96 $42.82 $42.82 $42.96 $42.96 3,029 $3,028.00
12/23/2024 $43.04 $43.04 $43.04 $43.04 $42.91 $42.91 $42.92 $42.92 11,852 $11,852.00
12/20/2024 $43.38 $43.38 $43.38 $43.38 $43.01 $43.01 $43.01 $43.01 23,322 $23,322.00
12/19/2024 $42.25 $42.25 $43.23 $43.23 $42.25 $42.25 $42.77 $42.77 80,446 $80,446.00
12/18/2024 $43.50 $43.50 $43.59 $43.59 $43.06 $43.06 $43.17 $43.17 40,220 $40,220.00
12/17/2024 $43.54 $43.54 $43.62 $43.62 $43.43 $43.43 $43.46 $43.46 13,615 $13,615.00
12/16/2024 $43.61 $43.44 $43.61 $43.44 $43.52 $43.35 $43.56 $43.39 20,322 $20,322.00