VBNK - VersaBank
14.11
0.050 0.354%
Share volume: 17,483
Last Updated: Wed 05 Feb 2025 07:30:12 PM CET
Monetary Authorities-Central Bank:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$14.06
0.05
0.36%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $13.69 | $13.69 | $14.46 | $14.46 | $13.69 | $13.69 | $14.35 | $14.35 | 172,602 | $172,602.00 |
| 02/03/2025 | $13.48 | $13.48 | $13.93 | $13.93 | $13.06 | $13.06 | $13.70 | $13.70 | 150,604 | $150,604.00 |
| 01/31/2025 | $13.49 | $13.49 | $14.00 | $14.00 | $13.37 | $13.37 | $13.84 | $13.84 | 188,030 | $188,030.00 |
| 01/30/2025 | $13.36 | $13.36 | $13.60 | $13.60 | $13.31 | $13.31 | $13.47 | $13.47 | 76,413 | $76,413.00 |
| 01/29/2025 | $13.42 | $13.42 | $13.50 | $13.50 | $13.21 | $13.21 | $13.28 | $13.28 | 43,680 | $43,680.00 |
| 01/28/2025 | $13.56 | $13.56 | $13.66 | $13.66 | $13.44 | $13.44 | $13.45 | $13.45 | 59,875 | $59,875.00 |
| 01/27/2025 | $13.40 | $13.40 | $13.45 | $13.45 | $13.15 | $13.15 | $13.44 | $13.44 | 78,449 | $78,449.00 |
| 01/24/2025 | $13.49 | $13.49 | $13.49 | $13.49 | $13.15 | $13.15 | $13.27 | $13.27 | 49,579 | $49,579.00 |
| 01/23/2025 | $13.43 | $13.43 | $13.58 | $13.58 | $13.22 | $13.22 | $13.24 | $13.24 | 47,666 | $47,666.00 |
| 01/22/2025 | $13.67 | $13.67 | $13.67 | $13.67 | $13.43 | $13.43 | $13.58 | $13.58 | 21,617 | $21,617.00 |