| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $9.95 | $9.95 | $10.36 | $10.36 | $9.95 | $9.95 | $10.31 | $10.31 | 64,465 | $64,465.00 |
| 03-13-2025 | $10.01 | $10.01 | $10.13 | $10.13 | $9.82 | $9.82 | $9.88 | $9.88 | 63,849 | $63,849.00 |
| 03-12-2025 | $10.05 | $10.05 | $10.09 | $10.09 | $9.91 | $9.91 | $9.98 | $9.98 | 37,675 | $37,675.00 |
| 03-11-2025 | $10.00 | $10.00 | $10.36 | $10.36 | $9.98 | $9.98 | $10.05 | $10.05 | 160,711 | $160,711.00 |
| 03-10-2025 | $10.47 | $10.47 | $10.47 | $10.47 | $9.84 | $9.84 | $9.94 | $9.94 | 243,059 | $243,059.00 |
| 03-07-2025 | $10.61 | $10.61 | $10.77 | $10.77 | $10.10 | $10.10 | $10.52 | $10.52 | 193,891 | $193,891.00 |
| 03-06-2025 | $10.29 | $10.29 | $10.70 | $10.70 | $9.76 | $9.76 | $10.67 | $10.67 | 382,686 | $382,686.00 |
| 03-05-2025 | $11.25 | $11.25 | $11.48 | $11.48 | $10.29 | $10.29 | $10.43 | $10.43 | 569,382 | $569,382.00 |
| 03-04-2025 | $12.06 | $12.06 | $12.07 | $12.07 | $11.43 | $11.43 | $11.92 | $11.92 | 173,127 | $173,127.00 |
| 03-03-2025 | $12.50 | $12.50 | $12.61 | $12.61 | $12.00 | $12.00 | $12.12 | $12.12 | 90,236 | $90,236.00 |