VBTX - Veritex Holdings, Inc.
IEX Last Trade
27.265
0.105 0.385%
Share volume: 3,054
Last Updated: Fri 27 Dec 2024 08:30:19 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$27.16
0.11
0.39%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $27.61 | $27.61 | $27.99 | $27.99 | $27.49 | $27.49 | $27.82 | $27.82 | 214,952 | $214,952.00 |
| 12/24/2024 | $28.14 | $28.14 | $28.17 | $28.17 | $27.11 | $27.11 | $27.90 | $27.90 | 237,045 | $237,045.00 |
| 12/23/2024 | $27.67 | $27.67 | $28.41 | $28.41 | $27.58 | $27.58 | $28.18 | $28.18 | 546,211 | $546,211.00 |
| 12/20/2024 | $26.50 | $26.50 | $27.94 | $27.94 | $26.50 | $26.50 | $27.73 | $27.73 | 1,600,367 | $1,599,847.00 |
| 12/19/2024 | $27.60 | $27.60 | $28.59 | $28.59 | $26.61 | $26.61 | $26.67 | $26.67 | 445,192 | $445,192.00 |
| 12/18/2024 | $29.25 | $29.25 | $29.25 | $29.25 | $26.86 | $26.86 | $27.07 | $27.07 | 535,089 | $535,089.00 |
| 12/17/2024 | $29.70 | $29.70 | $29.95 | $29.95 | $28.97 | $28.97 | $29.11 | $29.11 | 241,440 | $241,440.00 |
| 12/16/2024 | $29.63 | $29.63 | $30.00 | $30.00 | $29.02 | $29.02 | $29.99 | $29.99 | 203,284 | $203,284.00 |