| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $61.78 | $61.78 | $62.11 | $62.11 | $61.78 | $61.78 | $62.07 | $62.07 | 49,407 | $49,411.00 |
| 12/24/2024 | $61.75 | $61.75 | $62.01 | $62.01 | $61.73 | $61.73 | $62.01 | $62.01 | 40,740 | $40,740.00 |
| 12/23/2024 | $62.21 | $62.21 | $62.31 | $62.31 | $62.06 | $62.06 | $62.12 | $62.12 | 52,173 | $52,173.00 |
| 12/20/2024 | $62.25 | $62.25 | $62.48 | $62.48 | $62.10 | $62.10 | $62.23 | $62.23 | 64,247 | $64,250.00 |
| 12/19/2024 | $62.17 | $62.17 | $62.18 | $62.18 | $61.96 | $61.96 | $62.07 | $62.07 | 106,734 | $106,734.00 |
| 12/18/2024 | $62.83 | $62.83 | $62.94 | $62.94 | $62.29 | $62.29 | $62.30 | $62.30 | 47,249 | $47,249.00 |
| 12/17/2024 | $62.83 | $62.83 | $63.21 | $63.21 | $62.83 | $62.83 | $62.87 | $62.87 | 37,054 | $37,054.00 |
| 12/16/2024 | $62.94 | $62.94 | $62.96 | $62.96 | $62.84 | $62.84 | $62.91 | $62.91 | 39,324 | $39,324.00 |