| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $74.65 | $74.65 | $75.25 | $75.25 | $74.65 | $74.65 | $75.22 | $75.22 | 2,380,362 | $2,380,363.00 |
| 12/24/2024 | $74.54 | $74.54 | $75.17 | $75.17 | $74.51 | $74.51 | $75.16 | $75.16 | 1,122,471 | $1,122,171.00 |
| 12/23/2024 | $75.37 | $75.37 | $75.59 | $75.59 | $75.02 | $75.02 | $75.15 | $75.15 | 1,646,454 | $1,646,454.00 |
| 12/20/2024 | $75.44 | $75.44 | $75.99 | $75.99 | $75.24 | $75.24 | $75.51 | $75.51 | 4,929,711 | $4,929,411.00 |
| 12/19/2024 | $75.36 | $75.36 | $75.48 | $75.48 | $74.79 | $74.79 | $75.10 | $75.10 | 6,945,595 | $6,945,595.00 |
| 12/18/2024 | $77.05 | $77.05 | $77.16 | $77.16 | $75.72 | $75.72 | $75.74 | $75.74 | 2,328,157 | $2,328,157.00 |
| 12/17/2024 | $77.10 | $77.10 | $77.26 | $77.26 | $76.92 | $76.92 | $77.05 | $77.05 | 4,485,152 | $4,485,152.00 |
| 12/16/2024 | $77.04 | $77.04 | $77.22 | $77.22 | $76.80 | $76.80 | $77.00 | $77.00 | 3,723,750 | $3,723,750.00 |