| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $75.48 | $75.48 | $75.89 | $75.89 | $75.46 | $75.46 | $75.75 | $75.75 | 151,022 | $151,017.00 |
| 12/24/2024 | $75.41 | $75.41 | $75.65 | $75.65 | $75.41 | $75.41 | $75.63 | $75.63 | 58,495 | $58,475.00 |
| 12/23/2024 | $76.14 | $76.14 | $76.24 | $76.24 | $75.86 | $75.86 | $75.97 | $75.97 | 123,866 | $123,866.00 |
| 12/20/2024 | $76.23 | $76.23 | $76.40 | $76.40 | $76.17 | $76.17 | $76.20 | $76.20 | 167,072 | $167,060.00 |
| 12/19/2024 | $76.03 | $76.03 | $76.18 | $76.18 | $75.76 | $75.76 | $76.01 | $76.01 | 213,932 | $213,932.00 |
| 12/18/2024 | $76.75 | $76.75 | $76.94 | $76.94 | $76.28 | $76.28 | $76.32 | $76.32 | 104,807 | $104,807.00 |
| 12/17/2024 | $76.88 | $76.88 | $76.96 | $76.96 | $76.76 | $76.76 | $76.81 | $76.81 | 242,259 | $242,259.00 |
| 12/16/2024 | $76.80 | $76.80 | $76.92 | $76.92 | $76.73 | $76.73 | $76.81 | $76.81 | 126,733 | $126,733.00 |