| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.44 | $3.44 | $4.06 | $4.06 | $3.39 | $3.39 | $3.90 | $3.90 | 52,061 | $52,056.00 |
| 12/24/2024 | $3.50 | $3.50 | $3.53 | $3.53 | $3.31 | $3.31 | $3.41 | $3.41 | 25,198 | $25,198.00 |
| 12/23/2024 | $3.34 | $3.34 | $3.61 | $3.61 | $3.27 | $3.27 | $3.53 | $3.53 | 69,988 | $69,988.00 |
| 12/20/2024 | $3.48 | $3.48 | $3.70 | $3.70 | $3.34 | $3.34 | $3.34 | $3.34 | 85,312 | $85,290.00 |
| 12/19/2024 | $3.50 | $3.50 | $3.85 | $3.85 | $3.37 | $3.37 | $3.56 | $3.56 | 71,675 | $71,675.00 |
| 12/18/2024 | $3.87 | $3.87 | $3.98 | $3.98 | $3.46 | $3.46 | $3.46 | $3.46 | 48,567 | $48,567.00 |
| 12/17/2024 | $3.98 | $3.98 | $4.07 | $4.07 | $3.70 | $3.70 | $3.79 | $3.79 | 81,228 | $81,228.00 |
| 12/16/2024 | $4.27 | $4.27 | $4.27 | $4.27 | $3.94 | $3.94 | $4.00 | $4.00 | 69,525 | $69,525.00 |