Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

VCSH - Vanguard Short-Term Corporate Bond ETF

IEX Last Trade
77.87
-0.015   -0.019%

Share volume: 111,555
Last Updated: Fri 27 Dec 2024 08:29:39 PM CET

PREVIOUS CLOSE
CHG
CHG%
$77.88
-0.02
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $77.63 $77.63 $77.91 $77.91 $77.63 $77.63 $77.91 $77.91 1,456,280 $1,456,128.00
12/24/2024 $77.86 $77.86 $77.86 $77.86 $77.76 $77.76 $77.86 $77.86 906,762 $906,761.00
12/23/2024 $78.08 $78.08 $78.14 $78.14 $78.04 $78.04 $78.06 $78.06 1,699,016 $1,699,016.00
12/20/2024 $78.25 $78.25 $78.25 $78.25 $78.08 $78.08 $78.11 $78.11 3,086,907 $3,086,675.00
12/19/2024 $78.11 $78.11 $78.15 $78.15 $77.97 $77.97 $78.03 $78.03 2,708,870 $2,708,870.00
12/18/2024 $78.33 $78.33 $78.43 $78.43 $78.01 $78.01 $78.01 $78.01 9,856,616 $9,856,616.00
12/17/2024 $78.33 $78.33 $78.38 $78.38 $78.32 $78.32 $78.33 $78.33 1,862,460 $1,862,460.00
12/16/2024 $78.36 $78.36 $78.41 $78.41 $78.34 $78.34 $78.36 $78.36 5,997,926 $5,997,926.00