Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

VCTR - Victory Capital Holdings, Inc.


65.74
-0.830   -1.263%

Share volume: 3,413
Last Updated: Fri 21 Feb 2025 06:30:12 PM CET

PREVIOUS CLOSE
CHG
CHG%

$66.57
-0.83
-1.25%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
02/20/2025 $67.97 $67.97 $68.60 $68.60 $65.30 $65.30 $66.67 $66.67 235,798 $235,798.00
02/19/2025 $68.18 $68.18 $68.30 $68.30 $67.50 $67.50 $67.92 $67.92 276,797 $276,797.00
02/18/2025 $69.09 $69.09 $69.37 $69.37 $68.05 $68.05 $68.37 $68.37 227,473 $227,473.00
02/14/2025 $69.12 $68.65 $69.30 $68.83 $68.59 $68.12 $69.14 $68.67 210,298 $210,298.00
02/13/2025 $68.34 $68.34 $69.11 $69.11 $67.76 $67.76 $68.51 $68.51 197,267 $197,267.00
02/12/2025 $67.65 $67.65 $68.28 $68.28 $67.06 $67.06 $67.86 $67.86 238,481 $238,481.00
02/11/2025 $69.55 $69.55 $69.55 $69.55 $67.51 $67.51 $68.85 $68.85 218,157 $218,157.00
02/10/2025 $71.87 $71.87 $71.87 $71.87 $69.36 $69.36 $69.98 $69.98 442,389 $442,389.00
02/07/2025 $65.64 $65.64 $71.96 $71.96 $65.64 $65.64 $70.58 $70.58 492,136 $492,136.00
SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272812345678
SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272812345678