Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
02/20/2025 | $67.97 | $67.97 | $68.60 | $68.60 | $65.30 | $65.30 | $66.67 | $66.67 | 235,798 | $235,798.00 |
02/19/2025 | $68.18 | $68.18 | $68.30 | $68.30 | $67.50 | $67.50 | $67.92 | $67.92 | 276,797 | $276,797.00 |
02/18/2025 | $69.09 | $69.09 | $69.37 | $69.37 | $68.05 | $68.05 | $68.37 | $68.37 | 227,473 | $227,473.00 |
02/14/2025 | $69.12 | $68.65 | $69.30 | $68.83 | $68.59 | $68.12 | $69.14 | $68.67 | 210,298 | $210,298.00 |
02/13/2025 | $68.34 | $68.34 | $69.11 | $69.11 | $67.76 | $67.76 | $68.51 | $68.51 | 197,267 | $197,267.00 |
02/12/2025 | $67.65 | $67.65 | $68.28 | $68.28 | $67.06 | $67.06 | $67.86 | $67.86 | 238,481 | $238,481.00 |
02/11/2025 | $69.55 | $69.55 | $69.55 | $69.55 | $67.51 | $67.51 | $68.85 | $68.85 | 218,157 | $218,157.00 |
02/10/2025 | $71.87 | $71.87 | $71.87 | $71.87 | $69.36 | $69.36 | $69.98 | $69.98 | 442,389 | $442,389.00 |
02/07/2025 | $65.64 | $65.64 | $71.96 | $71.96 | $65.64 | $65.64 | $70.58 | $70.58 | 492,136 | $492,136.00 |