VECO - VEECO INSTRUMENTS INC
IEX Last Trade
27.46
0.060 0.218%
Share volume: 6,254
Last Updated: Fri 27 Dec 2024 08:30:13 PM CET
Semiconductor and Related Device Manufacturing :
1.35%
PREVIOUS CLOSE
CHG
CHG%
$27.40
0.06
0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $27.49 | $27.49 | $28.09 | $28.09 | $27.19 | $27.19 | $27.81 | $27.81 | 272,038 | $271,600.00 |
| 12/24/2024 | $27.70 | $27.70 | $27.92 | $27.92 | $27.40 | $27.40 | $27.83 | $27.83 | 146,292 | $146,292.00 |
| 12/23/2024 | $27.08 | $27.08 | $27.87 | $27.87 | $27.08 | $27.08 | $27.66 | $27.66 | 365,825 | $365,825.00 |
| 12/20/2024 | $27.21 | $27.21 | $27.88 | $27.88 | $26.76 | $26.76 | $26.84 | $26.84 | 2,543,155 | $2,543,153.00 |
| 12/19/2024 | $27.92 | $27.92 | $28.39 | $28.39 | $27.33 | $27.33 | $27.59 | $27.59 | 540,822 | $540,822.00 |
| 12/18/2024 | $28.31 | $28.31 | $30.32 | $30.32 | $27.63 | $27.63 | $27.92 | $27.92 | 797,668 | $797,668.00 |
| 12/17/2024 | $27.77 | $27.77 | $28.34 | $28.34 | $27.77 | $27.77 | $28.01 | $28.01 | 390,985 | $390,985.00 |
| 12/16/2024 | $27.67 | $27.67 | $28.30 | $28.30 | $27.37 | $27.37 | $27.95 | $27.95 | 394,207 | $394,207.00 |