VEGA - AdvisorShares STAR Global Buy-Write ETF
15 minute delayed price
43.85
-0.360 -0.821%
Share volume: 0
Last Updated: Fri 27 Dec 2024 04:25:07 PM CET
PREVIOUS CLOSE
CHG
CHG%
$44.21
-0.36
-0.81%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $43.70 | $43.70 | $43.74 | $43.74 | $43.57 | $43.57 | $43.74 | $43.74 | 1,075 | $1,073.00 |
| 12/23/2024 | $43.37 | $43.37 | $43.55 | $43.55 | $43.37 | $43.37 | $43.55 | $43.55 | 1,184 | $1,184.00 |
| 12/20/2024 | $43.42 | $43.42 | $44.28 | $44.28 | $43.11 | $43.11 | $44.02 | $44.02 | 4,963 | $4,963.00 |
| 12/19/2024 | $43.77 | $43.77 | $43.77 | $43.77 | $43.50 | $43.50 | $43.68 | $43.68 | 3,097 | $3,097.00 |
| 12/18/2024 | $44.72 | $44.72 | $44.72 | $44.72 | $43.73 | $43.73 | $43.98 | $43.98 | 4,710 | $4,710.00 |
| 12/17/2024 | $44.71 | $44.71 | $44.89 | $44.89 | $44.57 | $44.57 | $44.58 | $44.58 | 3,158 | $3,158.00 |
| 12/16/2024 | $44.71 | $44.71 | $44.75 | $44.75 | $44.69 | $44.69 | $44.72 | $44.72 | 2,042 | $2,042.00 |
| 12/13/2024 | $44.76 | $44.76 | $44.76 | $44.76 | $44.52 | $44.52 | $44.64 | $44.64 | 996 | $996.00 |