VEMY - Virtus Stone Harbor Emerging Markets High Yield Bond ETF
15 minute delayed price
27.22
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$27.22
0.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $26.53 | $26.53 | $26.58 | $26.58 | $26.51 | $26.51 | $26.58 | $26.58 | 812 | $812.00 |
| 12/19/2024 | $27.36 | $27.36 | $27.37 | $27.37 | $27.31 | $27.31 | $27.31 | $27.31 | 933 | $933.00 |
| 12/18/2024 | $27.65 | $27.65 | $27.67 | $27.67 | $27.31 | $27.31 | $27.32 | $27.32 | 2,231 | $2,231.00 |
| 12/17/2024 | $27.70 | $27.70 | $27.70 | $27.70 | $27.60 | $27.60 | $27.68 | $27.68 | 526 | $526.00 |
| 12/16/2024 | $27.73 | $27.73 | $27.74 | $27.74 | $27.67 | $27.67 | $27.74 | $27.74 | 480 | $480.00 |
| 12/13/2024 | $27.76 | $27.76 | $27.76 | $27.76 | $27.66 | $27.66 | $27.70 | $27.70 | 1,825 | $1,825.00 |
| 12/12/2024 | $27.77 | $27.77 | $27.80 | $27.80 | $27.67 | $27.67 | $27.74 | $27.74 | 11,657 | $11,657.00 |
| 12/11/2024 | $27.84 | $27.84 | $27.88 | $27.88 | $27.75 | $27.75 | $27.85 | $27.85 | 5,764 | $5,764.00 |
| 12/10/2024 | $27.85 | $27.85 | $27.85 | $27.85 | $27.84 | $27.84 | $27.84 | $27.84 | 2,520 | $2,520.00 |
| 12/09/2024 | $27.83 | $27.83 | $27.86 | $27.86 | $27.82 | $27.82 | $27.86 | $27.86 | 1,946 | $1,946.00 |