| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.73 | $6.73 | $6.74 | $6.74 | $6.25 | $6.25 | $6.40 | $6.40 | 49,215 | $48,397.00 |
| 12/24/2024 | $6.03 | $6.03 | $6.72 | $6.72 | $6.00 | $6.00 | $6.67 | $6.67 | 34,652 | $34,533.00 |
| 12/23/2024 | $6.28 | $6.28 | $6.30 | $6.30 | $5.78 | $5.78 | $6.02 | $6.02 | 34,224 | $34,224.00 |
| 12/20/2024 | $5.83 | $5.83 | $6.40 | $6.40 | $5.83 | $5.83 | $6.02 | $6.02 | 53,808 | $52,716.00 |
| 12/19/2024 | $6.25 | $6.25 | $6.25 | $6.25 | $5.72 | $5.72 | $6.00 | $6.00 | 29,573 | $29,573.00 |
| 12/18/2024 | $6.16 | $6.16 | $6.35 | $6.35 | $5.85 | $5.85 | $6.28 | $6.28 | 60,223 | $60,223.00 |
| 12/17/2024 | $6.48 | $6.48 | $6.50 | $6.50 | $5.81 | $5.81 | $6.20 | $6.20 | 106,096 | $106,096.00 |
| 12/16/2024 | $7.29 | $7.29 | $7.30 | $7.30 | $6.41 | $6.41 | $6.63 | $6.63 | 57,713 | $57,713.00 |
| 12/13/2024 | $7.81 | $7.81 | $7.81 | $7.81 | $7.01 | $7.01 | $7.10 | $7.10 | 32,595 | $32,595.00 |