| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $34.28 | $34.28 | $34.45 | $34.45 | $34.16 | $34.16 | $34.38 | $34.38 | 406,776 | $406,675.00 |
| 12/24/2024 | $34.11 | $34.11 | $34.36 | $34.36 | $34.01 | $34.01 | $34.36 | $34.36 | 294,809 | $294,806.00 |
| 12/23/2024 | $33.83 | $33.83 | $34.19 | $34.19 | $33.71 | $33.71 | $34.16 | $34.16 | 532,517 | $532,517.00 |
| 12/20/2024 | $33.33 | $33.33 | $34.12 | $34.12 | $33.32 | $33.32 | $33.90 | $33.90 | 1,193,690 | $1,193,590.00 |
| 12/19/2024 | $33.68 | $33.68 | $33.84 | $33.84 | $33.37 | $33.37 | $33.45 | $33.45 | 1,494,241 | $1,494,241.00 |
| 12/18/2024 | $34.60 | $34.60 | $34.63 | $34.63 | $33.43 | $33.43 | $33.49 | $33.49 | 742,613 | $742,613.00 |
| 12/17/2024 | $34.60 | $34.60 | $34.60 | $34.60 | $34.26 | $34.26 | $34.44 | $34.44 | 804,655 | $804,655.00 |
| 12/16/2024 | $34.98 | $34.98 | $35.14 | $35.14 | $34.71 | $34.71 | $34.74 | $34.74 | 593,312 | $593,312.00 |