VFS - VinFast Auto Ltd.
3.75
0.030 0.800%
Share volume: 621,925
Last Updated: 05-12-2025
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
1.06%
PREVIOUS CLOSE
CHG
CHG%
$3.72
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $3.80 | $3.80 | $3.81 | $3.81 | $3.72 | $3.72 | $3.75 | $3.75 | 621,925 | $621,925.00 |
| 05-09-2025 | $3.70 | $3.70 | $3.82 | $3.82 | $3.67 | $3.67 | $3.72 | $3.72 | 590,390 | $590,390.00 |
| 05-08-2025 | $3.70 | $3.70 | $3.80 | $3.80 | $3.67 | $3.67 | $3.67 | $3.67 | 520,075 | $520,075.00 |
| 05-07-2025 | $3.74 | $3.74 | $3.75 | $3.75 | $3.66 | $3.66 | $3.72 | $3.72 | 530,178 | $530,178.00 |
| 05-06-2025 | $3.50 | $3.50 | $3.75 | $3.75 | $3.47 | $3.47 | $3.69 | $3.69 | 710,726 | $710,726.00 |
| 05-05-2025 | $3.49 | $3.49 | $3.53 | $3.53 | $3.40 | $3.40 | $3.49 | $3.49 | 189,501 | $189,501.00 |
| 05-02-2025 | $3.45 | $3.45 | $3.54 | $3.54 | $3.42 | $3.42 | $3.50 | $3.50 | 470,755 | $470,755.00 |
| 05-01-2025 | $3.43 | $3.43 | $3.47 | $3.47 | $3.38 | $3.38 | $3.43 | $3.43 | 375,236 | $375,236.00 |
| 04-30-2025 | $3.34 | $3.34 | $3.50 | $3.50 | $3.30 | $3.30 | $3.42 | $3.42 | 609,999 | $609,999.00 |
| 04-29-2025 | $3.30 | $3.30 | $3.39 | $3.39 | $3.25 | $3.25 | $3.38 | $3.38 | 269,789 | $269,789.00 |
