VGIT - Vanguard Intermediate-Term Treasury ETF
IEX Last Trade
57.78
-0.020 -0.035%
Share volume: 25,863
Last Updated: Fri 27 Dec 2024 08:30:16 PM CET
PREVIOUS CLOSE
CHG
CHG%
$57.80
-0.02
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $57.68 | $57.68 | $57.86 | $57.86 | $57.68 | $57.68 | $57.85 | $57.85 | 2,608,415 | $2,608,283.00 |
| 12/24/2024 | $57.70 | $57.70 | $57.81 | $57.81 | $57.70 | $57.70 | $57.81 | $57.81 | 1,441,650 | $1,441,600.00 |
| 12/23/2024 | $58.09 | $58.09 | $58.12 | $58.12 | $57.95 | $57.95 | $57.97 | $57.97 | 3,306,800 | $3,306,800.00 |
| 12/20/2024 | $58.22 | $58.22 | $58.26 | $58.26 | $58.12 | $58.12 | $58.15 | $58.15 | 3,891,598 | $3,891,587.00 |
| 12/19/2024 | $58.04 | $58.04 | $58.08 | $58.08 | $57.94 | $57.94 | $58.00 | $58.00 | 3,344,432 | $3,344,432.00 |
| 12/18/2024 | $58.45 | $58.45 | $58.51 | $58.51 | $58.06 | $58.06 | $58.08 | $58.08 | 3,675,745 | $3,675,745.00 |
| 12/17/2024 | $58.42 | $58.42 | $58.50 | $58.50 | $58.42 | $58.42 | $58.44 | $58.44 | 5,911,912 | $5,911,912.00 |
| 12/16/2024 | $58.49 | $58.49 | $58.52 | $58.52 | $58.41 | $58.41 | $58.45 | $58.45 | 1,751,616 | $1,751,616.00 |