| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $58.01 | $58.01 | $58.05 | $58.05 | $58.00 | $58.00 | $58.05 | $58.05 | 2,064,163 | $2,063,977.00 |
| 12/24/2024 | $58.01 | $58.01 | $58.03 | $58.03 | $58.00 | $58.00 | $58.02 | $58.02 | 1,242,598 | $1,242,595.00 |
| 12/23/2024 | $58.23 | $58.23 | $58.24 | $58.24 | $58.20 | $58.20 | $58.21 | $58.21 | 4,222,116 | $4,222,116.00 |
| 12/20/2024 | $58.28 | $58.28 | $58.28 | $58.28 | $58.23 | $58.23 | $58.24 | $58.24 | 2,500,884 | $2,490,876.00 |
| 12/19/2024 | $58.20 | $58.20 | $58.24 | $58.24 | $58.19 | $58.19 | $58.21 | $58.21 | 2,865,315 | $2,865,315.00 |
| 12/18/2024 | $58.31 | $58.31 | $58.32 | $58.32 | $58.16 | $58.16 | $58.18 | $58.18 | 3,187,498 | $3,187,498.00 |
| 12/17/2024 | $58.26 | $58.26 | $58.29 | $58.29 | $58.26 | $58.26 | $58.28 | $58.28 | 9,914,149 | $9,914,149.00 |
| 12/16/2024 | $58.28 | $58.28 | $58.29 | $58.29 | $58.25 | $58.25 | $58.28 | $58.28 | 8,134,858 | $8,134,858.00 |