| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.85 | $31.85 | $31.90 | $31.90 | $31.85 | $31.85 | $31.90 | $31.90 | 220 | $219.00 |
| 12/23/2024 | $31.41 | $31.41 | $31.61 | $31.61 | $31.40 | $31.40 | $31.56 | $31.56 | 1,424 | $1,424.00 |
| 12/20/2024 | $31.90 | $31.90 | $32.19 | $32.19 | $31.90 | $31.90 | $32.19 | $32.19 | 314 | $314.00 |
| 12/19/2024 | $32.18 | $32.18 | $32.22 | $32.22 | $32.18 | $32.18 | $32.22 | $32.22 | 291 | $291.00 |
| 12/18/2024 | $33.08 | $33.08 | $33.12 | $33.12 | $32.07 | $32.07 | $32.07 | $32.07 | 379 | $379.00 |
| 12/17/2024 | $33.10 | $33.10 | $33.22 | $33.22 | $33.07 | $33.07 | $33.07 | $33.07 | 1,252 | $1,252.00 |
| 12/16/2024 | $33.33 | $33.33 | $33.33 | $33.33 | $33.23 | $33.23 | $33.23 | $33.23 | 784 | $784.00 |
| 12/13/2024 | $33.90 | $33.90 | $33.90 | $33.90 | $33.42 | $33.42 | $33.51 | $33.51 | 1,569 | $1,569.00 |