VIGI - Vanguard International Dividend Appreciation ETF
IEX Last Trade
80.12
-0.050 -0.062%
Share volume: 899
Last Updated: Fri 03 Jan 2025 08:30:09 PM CET
PREVIOUS CLOSE
CHG
CHG%
$80.17
-0.05
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $79.89 | $79.89 | $80.22 | $80.22 | $79.70 | $79.70 | $80.12 | $80.12 | 198,988 | $198,981.00 |
| 01/02/2025 | $80.18 | $80.18 | $80.35 | $80.35 | $79.62 | $79.62 | $79.88 | $79.88 | 236,356 | $236,356.00 |
| 12/31/2024 | $80.23 | $80.23 | $80.33 | $80.33 | $79.84 | $79.84 | $79.99 | $79.99 | 228,568 | $228,564.00 |
| 12/30/2024 | $80.07 | $80.07 | $80.33 | $80.33 | $79.71 | $79.71 | $80.02 | $80.02 | 371,857 | $371,857.00 |
| 12/27/2024 | $80.52 | $80.52 | $80.80 | $80.80 | $80.37 | $80.37 | $80.67 | $80.67 | 229,096 | $228,878.00 |
| 12/26/2024 | $80.50 | $80.50 | $80.78 | $80.78 | $80.41 | $80.41 | $80.70 | $80.70 | 208,253 | $208,253.00 |
| 12/24/2024 | $80.28 | $80.28 | $80.49 | $80.49 | $79.96 | $79.96 | $80.49 | $80.49 | 208,179 | $208,175.00 |
| 12/23/2024 | $79.88 | $79.88 | $80.31 | $80.31 | $79.48 | $79.48 | $80.29 | $80.29 | 331,197 | $331,197.00 |