VIGL - Vigil Neuroscience, Inc.
IEX Last Trade
1.665
0.020 1.201%
Share volume: 3,029
Last Updated: Fri 27 Dec 2024 08:30:09 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$1.64
0.02
1.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.61 | $1.61 | $1.76 | $1.76 | $1.58 | $1.58 | $1.66 | $1.66 | 300,887 | $300,887.00 |
| 12/24/2024 | $1.58 | $1.58 | $1.72 | $1.72 | $1.55 | $1.55 | $1.63 | $1.63 | 405,479 | $405,375.00 |
| 12/23/2024 | $1.70 | $1.70 | $1.74 | $1.74 | $1.54 | $1.54 | $1.58 | $1.58 | 486,327 | $486,327.00 |
| 12/20/2024 | $1.77 | $1.77 | $1.89 | $1.89 | $1.65 | $1.65 | $1.70 | $1.70 | 794,965 | $782,679.00 |
| 12/19/2024 | $1.70 | $1.70 | $1.73 | $1.73 | $1.60 | $1.60 | $1.66 | $1.66 | 376,099 | $376,099.00 |
| 12/18/2024 | $1.71 | $1.71 | $1.79 | $1.79 | $1.61 | $1.61 | $1.65 | $1.65 | 566,599 | $566,599.00 |
| 12/17/2024 | $1.88 | $1.88 | $1.89 | $1.89 | $1.68 | $1.68 | $1.73 | $1.73 | 310,969 | $310,969.00 |
| 12/16/2024 | $2.02 | $2.02 | $2.02 | $2.02 | $1.85 | $1.85 | $1.87 | $1.87 | 270,927 | $270,927.00 |