VIR - Vir Biotechnology, Inc.
IEX Last Trade
7.4
0.010 0.135%
Share volume: 31,684
Last Updated: Fri 27 Dec 2024 08:30:22 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$7.39
0.01
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $7.27 | $7.27 | $7.43 | $7.43 | $7.17 | $7.17 | $7.40 | $7.40 | 788,104 | $788,065.00 |
| 12/24/2024 | $7.35 | $7.35 | $7.45 | $7.45 | $7.15 | $7.15 | $7.38 | $7.38 | 413,977 | $413,275.00 |
| 12/23/2024 | $7.39 | $7.39 | $7.52 | $7.52 | $7.26 | $7.26 | $7.34 | $7.34 | 771,107 | $771,107.00 |
| 12/20/2024 | $7.34 | $7.34 | $7.56 | $7.56 | $7.23 | $7.23 | $7.34 | $7.34 | 3,745,691 | $3,745,275.00 |
| 12/19/2024 | $7.24 | $7.24 | $7.47 | $7.47 | $7.04 | $7.04 | $7.37 | $7.37 | 1,101,318 | $1,101,318.00 |
| 12/18/2024 | $7.42 | $7.42 | $7.62 | $7.62 | $7.03 | $7.03 | $7.16 | $7.16 | 1,044,957 | $1,044,957.00 |
| 12/17/2024 | $7.48 | $7.48 | $7.57 | $7.57 | $7.25 | $7.25 | $7.35 | $7.35 | 1,148,856 | $1,148,856.00 |
| 12/16/2024 | $7.42 | $7.42 | $7.83 | $7.83 | $7.32 | $7.32 | $7.56 | $7.56 | 1,098,484 | $1,098,484.00 |