| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $34.41 | $34.41 | $34.84 | $34.84 | $33.97 | $33.97 | $34.21 | $34.21 | 922,861 | $882,461.00 |
| 01/10/2025 | $36.80 | $36.80 | $36.80 | $36.80 | $34.52 | $34.52 | $34.64 | $34.64 | 1,046,094 | $1,046,094.00 |
| 01/08/2025 | $36.11 | $36.11 | $37.15 | $37.15 | $36.03 | $36.03 | $36.99 | $36.99 | 862,717 | $862,717.00 |
| 01/07/2025 | $36.69 | $36.69 | $37.25 | $37.25 | $34.91 | $34.91 | $36.18 | $36.18 | 1,251,213 | $1,251,213.00 |
| 01/06/2025 | $35.87 | $35.87 | $36.37 | $36.37 | $35.42 | $35.42 | $36.36 | $36.36 | 1,071,818 | $1,071,818.00 |
| 01/03/2025 | $36.38 | $36.38 | $36.53 | $36.53 | $35.38 | $35.38 | $35.78 | $35.78 | 809,693 | $809,693.00 |
| 01/02/2025 | $35.81 | $35.81 | $36.59 | $36.59 | $35.68 | $35.68 | $36.07 | $36.07 | 805,581 | $805,581.00 |
| 12/31/2024 | $36.25 | $36.25 | $36.34 | $36.34 | $35.64 | $35.64 | $35.68 | $35.68 | 563,584 | $563,584.00 |