VIRX - Viracta Therapeutics, Inc.
IEX Last Trade
0.1637
0.012 7.269%
Share volume: 5,457
Last Updated: Fri 27 Dec 2024 08:14:16 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$0.15
0.01
7.84%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.25 | $0.25 | $0.26 | $0.26 | $0.23 | $0.23 | $0.24 | $0.24 | 940,283 | $490,305.00 |
| 12/24/2024 | $0.23 | $0.23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.25 | $0.25 | 366,684 | $359,199.00 |
| 12/23/2024 | $0.22 | $0.22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.23 | $0.23 | 627,763 | $627,763.00 |
| 12/20/2024 | $0.21 | $0.21 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | $0.21 | 1,705,958 | $1,695,130.00 |
| 12/19/2024 | $0.21 | $0.21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.21 | $0.21 | 486,020 | $486,020.00 |
| 12/18/2024 | $0.21 | $0.21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | $0.21 | 1,086,018 | $1,086,018.00 |
| 12/17/2024 | $0.21 | $0.21 | $0.22 | $0.22 | $0.19 | $0.19 | $0.22 | $0.22 | 757,886 | $757,886.00 |
| 12/16/2024 | $0.20 | $0.20 | $0.22 | $0.22 | $0.18 | $0.18 | $0.21 | $0.21 | 1,221,933 | $1,221,933.00 |