VISL - Vislink Technologies, Inc.
IEX Last Trade
3.885
0 0%
Share volume: 100
Last Updated: Tue 31 Dec 2024 09:00:00 PM CET
Other Communications Equipment Manufacturing:
-0.32%
PREVIOUS CLOSE
CHG
CHG%
$3.88
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | $3.60 | $3.60 | $3.97 | $3.97 | $3.59 | $3.59 | $3.76 | $3.76 | 28,667 | $28,662.00 |
| 12/27/2024 | $3.60 | $3.60 | $3.79 | $3.79 | $3.54 | $3.54 | $3.73 | $3.73 | 8,971 | $8,948.00 |
| 12/26/2024 | $3.80 | $3.80 | $3.80 | $3.80 | $3.64 | $3.64 | $3.72 | $3.72 | 5,827 | $5,827.00 |
| 12/24/2024 | $3.62 | $3.62 | $3.80 | $3.80 | $3.60 | $3.60 | $3.80 | $3.80 | 6,046 | $6,046.00 |
| 12/23/2024 | $3.49 | $3.49 | $3.79 | $3.79 | $3.49 | $3.49 | $3.62 | $3.62 | 10,087 | $10,087.00 |
| 12/20/2024 | $3.46 | $3.46 | $3.62 | $3.62 | $3.40 | $3.40 | $3.60 | $3.60 | 11,661 | $11,616.00 |
| 12/19/2024 | $3.36 | $3.36 | $3.52 | $3.52 | $3.35 | $3.35 | $3.35 | $3.35 | 8,253 | $8,253.00 |
| 12/18/2024 | $3.55 | $3.55 | $3.63 | $3.63 | $3.30 | $3.30 | $3.40 | $3.40 | 32,291 | $32,291.00 |