| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $39.26 | $39.26 | $39.51 | $39.51 | $37.59 | $37.59 | $37.72 | $37.72 | 742,829 | $687,526.00 |
| 12/24/2024 | $39.06 | $39.06 | $39.46 | $39.46 | $38.65 | $38.65 | $39.33 | $39.33 | 344,317 | $344,162.00 |
| 12/23/2024 | $39.81 | $39.81 | $40.00 | $40.00 | $38.36 | $38.36 | $38.81 | $38.81 | 717,968 | $717,968.00 |
| 12/20/2024 | $38.19 | $38.19 | $40.50 | $40.50 | $38.08 | $38.08 | $39.69 | $39.69 | 1,902,666 | $1,902,039.00 |
| 12/19/2024 | $37.74 | $37.74 | $38.94 | $38.94 | $36.99 | $36.99 | $38.74 | $38.74 | 760,538 | $760,538.00 |
| 12/18/2024 | $38.78 | $38.78 | $39.27 | $39.27 | $36.95 | $36.95 | $37.23 | $37.23 | 874,100 | $874,100.00 |
| 12/17/2024 | $38.37 | $38.37 | $39.15 | $39.15 | $37.85 | $37.85 | $38.82 | $38.82 | 660,824 | $660,824.00 |
| 12/16/2024 | $37.58 | $37.58 | $38.92 | $38.92 | $37.58 | $37.58 | $38.85 | $38.85 | 1,053,059 | $1,053,059.00 |