VIV - Telefonica Brasil S.A.,
8.54
0.160 1.874%
Share volume: 927,133
Last Updated: 03-13-2025
Communication/Telephone Communications:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.38
0.16
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $8.23 | $8.23 | $8.58 | $8.58 | $8.23 | $8.23 | $8.54 | $8.54 | 927,133 | $927,133.00 |
| 03-12-2025 | $8.39 | $8.39 | $8.42 | $8.42 | $8.33 | $8.33 | $8.38 | $8.38 | 722,023 | $722,023.00 |
| 03-11-2025 | $8.40 | $8.40 | $8.50 | $8.50 | $8.32 | $8.32 | $8.38 | $8.38 | 813,473 | $813,473.00 |
| 03-10-2025 | $8.39 | $8.39 | $8.55 | $8.55 | $8.39 | $8.39 | $8.46 | $8.46 | 834,532 | $834,532.00 |
| 03-07-2025 | $8.49 | $8.49 | $8.56 | $8.56 | $8.44 | $8.44 | $8.53 | $8.53 | 473,295 | $473,295.00 |
| 03-06-2025 | $8.40 | $8.40 | $8.46 | $8.46 | $8.35 | $8.35 | $8.44 | $8.44 | 1,123,474 | $1,123,474.00 |
| 03-05-2025 | $8.20 | $8.20 | $8.43 | $8.43 | $8.19 | $8.19 | $8.38 | $8.38 | 1,013,549 | $1,013,549.00 |
| 03-04-2025 | $8.28 | $8.28 | $8.30 | $8.30 | $8.16 | $8.16 | $8.21 | $8.21 | 1,430,083 | $1,430,083.00 |
| 03-03-2025 | $8.33 | $8.33 | $8.45 | $8.45 | $8.27 | $8.27 | $8.31 | $8.31 | 774,168 | $774,168.00 |
| 02-28-2025 | $8.30 | $8.30 | $8.38 | $8.38 | $8.09 | $8.09 | $8.17 | $8.17 | 1,014,019 | $950,299.00 |