Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $9.13 | $9.13 | $9.13 | $9.13 | $9.07 | $9.07 | $9.10 | $9.10 | 243,717 | $243,717.00 |
10/08/2024 | $9.15 | $9.15 | $9.18 | $9.18 | $9.12 | $9.12 | $9.12 | $9.12 | 134,192 | $134,192.00 |