VKI - Invesco Advantage Municipal Income Trust II
Close
8.63
-0.040 -0.463%
Share volume: 2,208
Last Updated: Fri 27 Dec 2024 08:29:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$8.67
-0.04
-0.46%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.63 | $8.63 | $8.75 | $8.75 | $8.62 | $8.62 | $8.74 | $8.74 | 278,525 | $278,525.00 |
| 12/24/2024 | $8.62 | $8.62 | $8.67 | $8.67 | $8.56 | $8.56 | $8.62 | $8.62 | 79,314 | $79,314.00 |
| 12/23/2024 | $8.63 | $8.63 | $8.72 | $8.72 | $8.59 | $8.59 | $8.59 | $8.59 | 141,782 | $141,782.00 |
| 12/20/2024 | $8.63 | $8.63 | $8.68 | $8.68 | $8.60 | $8.60 | $8.67 | $8.67 | 191,502 | $188,502.00 |
| 12/19/2024 | $8.72 | $8.72 | $8.73 | $8.73 | $8.57 | $8.57 | $8.57 | $8.57 | 171,151 | $171,151.00 |
| 12/18/2024 | $8.86 | $8.86 | $8.89 | $8.89 | $8.66 | $8.66 | $8.73 | $8.73 | 145,733 | $145,733.00 |
| 12/17/2024 | $8.93 | $8.93 | $8.94 | $8.94 | $8.81 | $8.81 | $8.82 | $8.82 | 136,870 | $136,870.00 |
| 12/16/2024 | $9.00 | $8.94 | $9.02 | $8.96 | $8.96 | $8.90 | $8.96 | $8.90 | 185,663 | $185,663.00 |