VKQ - Invesco Municipal Trust
Close
10.09
0.030 0.297%
Share volume: 102,973
Last Updated: Fri 30 Aug 2024 10:30:00 PM CEST
Securities and Commodity Exchanges:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$10.06
0.03
0.30%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $10.21 | $10.21 | $10.21 | $10.21 | $10.16 | $10.16 | $10.18 | $10.18 | 319,718 | $319,718.00 |
| 10/08/2024 | $10.21 | $10.21 | $10.21 | $10.21 | $10.16 | $10.16 | $10.20 | $10.20 | 129,164 | $129,164.00 |