VKQ - Invesco Municipal Trust
Close
9.5
-0.020 -0.211%
Share volume: 4,306
Last Updated: Fri 27 Dec 2024 08:29:26 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$9.52
-0.02
-0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.55 | $9.55 | $9.64 | $9.64 | $9.51 | $9.51 | $9.57 | $9.57 | 283,155 | $283,155.00 |
| 12/24/2024 | $9.56 | $9.56 | $9.61 | $9.61 | $9.51 | $9.51 | $9.54 | $9.54 | 116,450 | $116,450.00 |
| 12/23/2024 | $9.55 | $9.55 | $9.60 | $9.60 | $9.50 | $9.50 | $9.56 | $9.56 | 332,176 | $332,176.00 |
| 12/20/2024 | $9.64 | $9.64 | $9.68 | $9.68 | $9.54 | $9.54 | $9.55 | $9.55 | 149,870 | $149,870.00 |
| 12/19/2024 | $9.66 | $9.66 | $9.66 | $9.66 | $9.55 | $9.55 | $9.62 | $9.62 | 312,507 | $312,507.00 |
| 12/18/2024 | $9.82 | $9.82 | $9.82 | $9.82 | $9.66 | $9.66 | $9.69 | $9.69 | 189,733 | $189,733.00 |
| 12/17/2024 | $9.98 | $9.98 | $9.99 | $9.99 | $9.78 | $9.78 | $9.81 | $9.81 | 208,352 | $208,352.00 |
| 12/16/2024 | $10.07 | $10.01 | $10.07 | $10.01 | $10.00 | $9.94 | $10.01 | $9.95 | 139,519 | $139,519.00 |