| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.99 | $3.99 | $4.08 | $4.08 | $3.86 | $3.86 | $3.91 | $3.91 | 16,123 | $16,080.00 |
| 12/24/2024 | $3.99 | $3.99 | $4.15 | $4.15 | $3.91 | $3.91 | $4.07 | $4.07 | 15,473 | $14,396.00 |
| 12/23/2024 | $3.90 | $3.90 | $3.99 | $3.99 | $3.78 | $3.78 | $3.99 | $3.99 | 15,289 | $15,289.00 |
| 12/20/2024 | $3.74 | $3.74 | $3.87 | $3.87 | $3.73 | $3.73 | $3.84 | $3.84 | 11,246 | $11,238.00 |
| 12/19/2024 | $3.85 | $3.85 | $3.85 | $3.85 | $3.69 | $3.69 | $3.74 | $3.74 | 28,743 | $28,743.00 |
| 12/18/2024 | $4.17 | $4.17 | $4.34 | $4.34 | $3.85 | $3.85 | $3.85 | $3.85 | 40,273 | $40,273.00 |
| 12/17/2024 | $4.38 | $4.38 | $4.40 | $4.40 | $3.95 | $3.95 | $4.16 | $4.16 | 20,197 | $20,197.00 |
| 12/16/2024 | $4.36 | $4.36 | $4.48 | $4.48 | $4.14 | $4.14 | $4.20 | $4.20 | 16,966 | $16,966.00 |