VLN - Valens Semiconductor Ltd.
Close
2.35
0.080 3.404%
Share volume: 9,317
Last Updated: Fri 27 Dec 2024 05:30:32 PM CET
Semiconductor and Related Device Manufacturing :
0.41%
PREVIOUS CLOSE
CHG
CHG%
$2.27
0.08
3.52%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.92 | $1.92 | $2.02 | $2.02 | $1.90 | $1.90 | $2.02 | $2.02 | 184,305 | $182,792.00 |
| 12/23/2024 | $1.84 | $1.84 | $1.92 | $1.92 | $1.83 | $1.83 | $1.92 | $1.92 | 417,905 | $417,905.00 |
| 12/20/2024 | $1.79 | $1.79 | $1.88 | $1.88 | $1.77 | $1.77 | $1.84 | $1.84 | 470,841 | $469,664.00 |
| 12/19/2024 | $1.91 | $1.91 | $1.94 | $1.94 | $1.78 | $1.78 | $1.80 | $1.80 | 507,844 | $507,844.00 |
| 12/18/2024 | $2.05 | $2.05 | $2.05 | $2.05 | $1.85 | $1.85 | $1.89 | $1.89 | 757,883 | $757,883.00 |
| 12/17/2024 | $2.02 | $2.02 | $2.15 | $2.15 | $1.98 | $1.98 | $2.05 | $2.05 | 1,151,290 | $1,151,290.00 |
| 12/16/2024 | $2.10 | $2.10 | $2.19 | $2.19 | $2.03 | $2.03 | $2.06 | $2.06 | 625,418 | $625,418.00 |
| 12/13/2024 | $2.25 | $2.25 | $2.25 | $2.25 | $2.11 | $2.11 | $2.13 | $2.13 | 343,774 | $343,774.00 |