VLO - VALERO ENERGY CORP/TX
Close
119.63
-0.050 -0.042%
Share volume: 53,363
Last Updated: Fri 27 Dec 2024 08:30:16 PM CET
Petroleum Refineries:
-3.11%
PREVIOUS CLOSE
CHG
CHG%
$119.68
-0.05
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $119.52 | $119.52 | $120.91 | $120.91 | $118.09 | $118.09 | $119.58 | $119.58 | 1,697,798 | $1,675,031.00 |
| 12/26/2024 | $119.00 | $119.00 | $119.93 | $119.93 | $117.60 | $117.60 | $119.68 | $119.68 | 1,884,374 | $1,884,374.00 |
| 12/24/2024 | $117.99 | $117.99 | $119.60 | $119.60 | $117.06 | $117.06 | $118.84 | $118.84 | 1,170,131 | $1,169,091.00 |
| 12/23/2024 | $119.03 | $119.03 | $119.37 | $119.37 | $116.84 | $116.84 | $118.65 | $118.65 | 2,832,576 | $2,832,576.00 |
| 12/20/2024 | $119.10 | $119.10 | $119.42 | $119.42 | $117.29 | $117.29 | $118.59 | $118.59 | 7,606,121 | $7,501,237.00 |
| 12/19/2024 | $123.00 | $123.00 | $123.00 | $123.00 | $117.14 | $117.14 | $118.93 | $118.93 | 5,060,230 | $5,060,230.00 |
| 12/18/2024 | $124.41 | $124.41 | $125.87 | $125.87 | $121.44 | $121.44 | $121.74 | $121.74 | 4,263,686 | $4,263,686.00 |
| 12/17/2024 | $124.50 | $124.50 | $125.44 | $125.44 | $122.91 | $122.91 | $124.89 | $124.89 | 3,710,758 | $3,710,758.00 |
| 12/16/2024 | $127.93 | $127.93 | $128.81 | $128.81 | $124.68 | $124.68 | $125.07 | $125.07 | 4,422,150 | $4,422,150.00 |