VLO - VALERO ENERGY CORP/TX
140.54
-0.800 -0.569%
Share volume: 2,571,813
Last Updated: Wed 05 Feb 2025 10:00:00 PM CET
Petroleum Refineries:
-3.15%
PREVIOUS CLOSE
CHG
CHG%
$141.34
-2.45
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | $142.40 | $142.40 | $143.39 | $143.39 | $140.45 | $140.45 | $140.54 | $140.54 | 2,571,813 | $2,571,813.00 |
| 02/04/2025 | $138.38 | $138.38 | $144.13 | $144.13 | $137.40 | $137.40 | $142.99 | $142.99 | 4,523,335 | $4,523,335.00 |
| 02/03/2025 | $133.73 | $133.73 | $137.75 | $137.75 | $131.42 | $131.42 | $136.18 | $136.18 | 4,174,269 | $4,174,269.00 |
| 01/31/2025 | $136.88 | $136.88 | $137.60 | $137.60 | $132.79 | $132.79 | $133.00 | $133.00 | 3,434,393 | $3,434,393.00 |
| 01/30/2025 | $143.89 | $143.89 | $143.89 | $143.89 | $134.01 | $134.01 | $135.42 | $135.42 | 3,763,393 | $3,763,393.00 |
| 01/29/2025 | $138.30 | $137.18 | $141.52 | $140.37 | $137.58 | $136.47 | $139.48 | $138.35 | 2,585,768 | $2,585,768.00 |
| 01/28/2025 | $141.84 | $140.69 | $142.01 | $140.86 | $136.93 | $135.82 | $138.13 | $137.01 | 2,855,491 | $2,855,491.00 |
| 01/27/2025 | $140.68 | $139.54 | $143.23 | $142.07 | $139.17 | $138.04 | $141.31 | $140.17 | 2,945,828 | $2,945,828.00 |
| 01/24/2025 | $140.64 | $139.50 | $142.42 | $141.27 | $139.17 | $138.04 | $139.63 | $138.50 | 2,837,327 | $2,837,327.00 |
| 01/23/2025 | $136.00 | $134.90 | $140.97 | $139.83 | $135.60 | $134.50 | $140.71 | $139.57 | 3,884,744 | $3,884,744.00 |