VLYPP - Valley National Bancorp
IEX Last Trade
24.87
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$24.87
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.85 | $24.85 | $25.08 | $25.08 | $24.85 | $24.85 | $25.00 | $25.00 | 2,312 | $2,312.00 |
| 12/24/2024 | $24.97 | $24.97 | $25.00 | $25.00 | $24.85 | $24.85 | $25.00 | $25.00 | 2,073 | $2,073.00 |
| 12/23/2024 | $25.00 | $25.00 | $25.04 | $25.04 | $25.00 | $25.00 | $25.00 | $25.00 | 2,938 | $2,938.00 |
| 12/20/2024 | $24.78 | $24.78 | $25.09 | $25.09 | $24.78 | $24.78 | $25.00 | $25.00 | 1,757 | $1,757.00 |
| 12/19/2024 | $25.00 | $25.00 | $25.17 | $25.17 | $24.77 | $24.77 | $24.77 | $24.77 | 8,055 | $8,055.00 |
| 12/18/2024 | $25.05 | $25.05 | $25.16 | $25.16 | $25.05 | $25.05 | $25.07 | $25.07 | 28,371 | $28,371.00 |
| 12/17/2024 | $25.01 | $25.01 | $25.13 | $25.13 | $25.01 | $25.01 | $25.05 | $25.05 | 3,597 | $3,597.00 |
| 12/16/2024 | $25.02 | $25.02 | $25.02 | $25.02 | $24.91 | $24.91 | $25.01 | $25.01 | 8,345 | $8,345.00 |