| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.47 | $1.47 | $1.61 | $1.61 | $1.43 | $1.43 | $1.57 | $1.57 | 541,332 | $517,029.00 |
| 12/24/2024 | $1.64 | $1.64 | $1.65 | $1.65 | $1.47 | $1.47 | $1.49 | $1.49 | 6,217,847 | $6,162,043.00 |
| 12/23/2024 | $1.55 | $1.55 | $1.73 | $1.73 | $1.49 | $1.49 | $1.55 | $1.55 | 554,017 | $554,017.00 |
| 12/20/2024 | $1.52 | $1.52 | $1.53 | $1.53 | $1.42 | $1.42 | $1.49 | $1.49 | 189,069 | $179,038.00 |
| 12/19/2024 | $1.54 | $1.54 | $1.59 | $1.59 | $1.48 | $1.48 | $1.50 | $1.50 | 341,315 | $341,315.00 |
| 12/18/2024 | $1.50 | $1.50 | $1.54 | $1.54 | $1.44 | $1.44 | $1.50 | $1.50 | 268,606 | $268,606.00 |
| 12/17/2024 | $1.51 | $1.51 | $1.55 | $1.55 | $1.30 | $1.30 | $1.46 | $1.46 | 386,758 | $386,758.00 |
| 12/16/2024 | $1.52 | $1.52 | $1.60 | $1.60 | $1.45 | $1.45 | $1.47 | $1.47 | 520,667 | $520,667.00 |