VMI - VALMONT INDUSTRIES INC
319.34
-7.370 -2.308%
Share volume: 136,244
Last Updated: 03-13-2025
Construction Materials/Fabricated Structural Metal Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$326.71
-7.37
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $323.66 | $323.66 | $323.66 | $323.66 | $317.00 | $317.00 | $319.34 | $319.34 | 136,244 | $136,244.00 |
| 03-12-2025 | $326.34 | $326.34 | $328.13 | $328.13 | $318.95 | $318.95 | $326.71 | $326.71 | 214,083 | $214,083.00 |
| 03-11-2025 | $319.15 | $319.15 | $326.93 | $326.93 | $315.94 | $315.94 | $320.99 | $320.99 | 154,954 | $154,954.00 |
| 03-10-2025 | $323.74 | $323.74 | $327.40 | $327.40 | $315.64 | $315.64 | $317.90 | $317.90 | 163,479 | $163,479.00 |
| 03-07-2025 | $328.98 | $328.98 | $330.26 | $330.26 | $320.87 | $320.87 | $327.97 | $327.97 | 126,801 | $126,801.00 |
| 03-06-2025 | $333.60 | $333.60 | $337.34 | $337.34 | $326.72 | $326.72 | $330.36 | $330.36 | 133,046 | $133,046.00 |
| 03-05-2025 | $333.28 | $333.28 | $339.05 | $339.05 | $329.47 | $329.47 | $338.99 | $338.99 | 209,713 | $209,713.00 |
| 03-04-2025 | $331.08 | $331.08 | $341.52 | $341.52 | $326.00 | $326.00 | $333.19 | $333.19 | 204,761 | $204,761.00 |
| 03-03-2025 | $348.50 | $348.50 | $351.50 | $351.50 | $331.80 | $331.80 | $334.90 | $334.90 | 200,220 | $200,220.00 |
| 02-28-2025 | $342.17 | $342.17 | $348.68 | $348.68 | $340.62 | $340.62 | $348.37 | $348.37 | 168,249 | $164,020.00 |