| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.23 | $26.23 | $26.26 | $26.26 | $26.23 | $26.23 | $26.26 | $26.26 | 236 | $236.00 |
| 12/23/2024 | $26.14 | $26.14 | $26.15 | $26.15 | $26.07 | $26.07 | $26.15 | $26.15 | 3,975 | $3,975.00 |
| 12/20/2024 | $25.92 | $25.92 | $26.19 | $26.19 | $25.92 | $25.92 | $26.14 | $26.14 | 4,420 | $4,420.00 |
| 12/19/2024 | $25.87 | $25.87 | $25.89 | $25.89 | $25.83 | $25.83 | $25.83 | $25.83 | 2,690 | $2,690.00 |
| 12/18/2024 | $26.58 | $26.58 | $26.61 | $26.61 | $25.75 | $25.75 | $25.78 | $25.78 | 10,993 | $10,993.00 |
| 12/17/2024 | $26.51 | $26.51 | $26.57 | $26.57 | $26.51 | $26.51 | $26.56 | $26.56 | 381 | $381.00 |
| 12/16/2024 | $26.73 | $26.73 | $26.80 | $26.80 | $26.73 | $26.73 | $26.74 | $26.74 | 230 | $230.00 |
| 12/13/2024 | $26.79 | $26.79 | $26.79 | $26.79 | $26.71 | $26.71 | $26.73 | $26.73 | 789 | $789.00 |