| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.65 | $11.65 | $11.68 | $11.68 | $11.63 | $11.63 | $11.66 | $11.66 | 171,530 | $171,197.00 |
| 12/23/2024 | $11.65 | $11.65 | $11.69 | $11.69 | $11.61 | $11.61 | $11.66 | $11.66 | 301,973 | $301,973.00 |
| 12/20/2024 | $11.62 | $11.62 | $11.74 | $11.74 | $11.61 | $11.61 | $11.65 | $11.65 | 501,156 | $500,978.00 |
| 12/19/2024 | $11.66 | $11.66 | $11.75 | $11.75 | $11.59 | $11.59 | $11.63 | $11.63 | 606,122 | $606,122.00 |
| 12/18/2024 | $11.76 | $11.76 | $11.81 | $11.81 | $11.64 | $11.64 | $11.64 | $11.64 | 326,158 | $326,158.00 |
| 12/17/2024 | $11.74 | $11.74 | $11.79 | $11.79 | $11.71 | $11.71 | $11.74 | $11.74 | 396,195 | $396,195.00 |
| 12/16/2024 | $11.77 | $11.77 | $11.84 | $11.84 | $11.76 | $11.76 | $11.83 | $11.83 | 306,239 | $306,239.00 |
| 12/13/2024 | $11.80 | $11.80 | $11.82 | $11.82 | $11.73 | $11.73 | $11.73 | $11.73 | 944,039 | $944,039.00 |