VNO - VORNADO REALTY TRUST
Close
42.65
-0.100 -0.234%
Share volume: 18,368
Last Updated: Fri 27 Dec 2024 02:30:11 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.29%
PREVIOUS CLOSE
CHG
CHG%
$42.75
-0.10
-0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $42.03 | $42.03 | $42.47 | $42.47 | $41.63 | $41.63 | $42.42 | $42.42 | 498,885 | $498,885.00 |
| 12/23/2024 | $41.03 | $41.03 | $42.08 | $42.08 | $40.90 | $40.90 | $42.05 | $42.05 | 874,129 | $874,129.00 |
| 12/20/2024 | $40.38 | $40.38 | $42.26 | $42.26 | $40.38 | $40.38 | $41.51 | $41.51 | 5,252,706 | $4,752,602.00 |
| 12/19/2024 | $41.24 | $41.24 | $41.80 | $41.80 | $40.03 | $40.03 | $40.03 | $40.03 | 1,738,289 | $1,738,289.00 |
| 12/18/2024 | $44.95 | $44.95 | $45.14 | $45.14 | $40.61 | $40.61 | $40.79 | $40.79 | 2,194,086 | $2,194,086.00 |
| 12/17/2024 | $44.60 | $44.60 | $45.02 | $45.02 | $44.43 | $44.43 | $44.78 | $44.78 | 1,484,758 | $1,484,758.00 |
| 12/16/2024 | $44.29 | $44.29 | $45.53 | $45.53 | $43.70 | $43.70 | $44.97 | $44.97 | 1,379,203 | $1,379,203.00 |
| 12/13/2024 | $44.20 | $43.47 | $44.75 | $44.00 | $43.43 | $42.71 | $44.66 | $43.92 | 1,063,711 | $1,063,711.00 |