| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.60 | $39.60 | $39.68 | $39.68 | $39.41 | $39.41 | $39.65 | $39.65 | 649,038 | $649,033.00 |
| 12/23/2024 | $39.17 | $39.17 | $39.41 | $39.41 | $39.09 | $39.09 | $39.41 | $39.41 | 543,819 | $543,819.00 |
| 12/20/2024 | $39.00 | $39.00 | $39.56 | $39.56 | $38.93 | $38.93 | $39.22 | $39.22 | 632,107 | $632,101.00 |
| 12/19/2024 | $41.00 | $41.00 | $41.07 | $41.07 | $40.69 | $40.69 | $40.75 | $40.75 | 582,406 | $582,406.00 |
| 12/18/2024 | $41.97 | $39.87 | $42.03 | $39.92 | $40.96 | $38.91 | $40.98 | $38.93 | 276,339 | $276,339.00 |
| 12/17/2024 | $41.99 | $39.89 | $42.18 | $40.06 | $41.96 | $39.86 | $41.99 | $39.89 | 244,555 | $244,555.00 |
| 12/16/2024 | $42.01 | $39.91 | $42.20 | $40.08 | $41.89 | $39.79 | $42.04 | $39.94 | 2,016,396 | $2,016,396.00 |
| 12/13/2024 | $42.25 | $40.13 | $42.25 | $40.13 | $41.93 | $39.83 | $41.98 | $39.88 | 216,709 | $216,709.00 |