| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.68 | $4.68 | $4.74 | $4.74 | $4.68 | $4.68 | $4.74 | $4.74 | 19,841 | $19,841.00 |
| 12/23/2024 | $4.71 | $4.71 | $4.78 | $4.78 | $4.68 | $4.68 | $4.70 | $4.70 | 59,496 | $59,496.00 |
| 12/20/2024 | $4.75 | $4.75 | $4.78 | $4.78 | $4.70 | $4.70 | $4.72 | $4.72 | 40,030 | $40,027.00 |
| 12/19/2024 | $4.70 | $4.70 | $4.80 | $4.80 | $4.63 | $4.63 | $4.78 | $4.78 | 46,512 | $46,512.00 |
| 12/18/2024 | $4.70 | $4.70 | $4.77 | $4.77 | $4.59 | $4.59 | $4.65 | $4.65 | 102,833 | $102,833.00 |
| 12/17/2024 | $4.77 | $4.77 | $4.80 | $4.80 | $4.70 | $4.70 | $4.70 | $4.70 | 62,112 | $62,112.00 |
| 12/16/2024 | $4.85 | $4.85 | $4.87 | $4.87 | $4.80 | $4.80 | $4.81 | $4.81 | 71,214 | $71,214.00 |
| 12/13/2024 | $4.94 | $4.94 | $4.98 | $4.98 | $4.85 | $4.85 | $4.89 | $4.89 | 25,873 | $25,873.00 |