| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $3.79 | $3.79 | $3.88 | $3.88 | $3.74 | $3.74 | $3.83 | $3.83 | 51,397 | $51,397.00 |
| 02/03/2025 | $3.93 | $3.93 | $3.93 | $3.93 | $3.54 | $3.54 | $3.76 | $3.76 | 153,842 | $153,842.00 |
| 01/31/2025 | $4.01 | $4.01 | $4.04 | $4.04 | $3.91 | $3.91 | $3.93 | $3.93 | 68,570 | $68,570.00 |
| 01/30/2025 | $4.08 | $4.08 | $4.11 | $4.11 | $3.93 | $3.93 | $4.02 | $4.02 | 65,028 | $65,028.00 |
| 01/29/2025 | $4.21 | $4.12 | $4.31 | $4.22 | $4.15 | $4.07 | $4.19 | $4.11 | 55,736 | $55,736.00 |
| 01/28/2025 | $4.34 | $4.25 | $4.35 | $4.26 | $4.10 | $4.02 | $4.25 | $4.16 | 91,851 | $91,851.00 |
| 01/27/2025 | $4.02 | $3.94 | $4.35 | $4.26 | $4.02 | $3.94 | $4.33 | $4.24 | 68,752 | $68,752.00 |
| 01/24/2025 | $4.20 | $4.11 | $4.26 | $4.17 | $4.13 | $4.05 | $4.26 | $4.17 | 55,572 | $55,572.00 |
| 01/23/2025 | $3.74 | $3.66 | $4.18 | $4.09 | $3.74 | $3.66 | $4.13 | $4.05 | 162,764 | $162,764.00 |
| 01/22/2025 | $4.30 | $4.21 | $4.39 | $4.30 | $3.70 | $3.62 | $3.79 | $3.71 | 459,139 | $459,139.00 |