| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.40 | $8.40 | $8.47 | $8.47 | $8.40 | $8.40 | $8.42 | $8.42 | 4,512,007 | $4,481,761.00 |
| 12/24/2024 | $8.43 | $8.43 | $8.48 | $8.48 | $8.38 | $8.38 | $8.43 | $8.43 | 1,840,370 | $1,840,284.00 |
| 12/23/2024 | $8.32 | $8.32 | $8.38 | $8.38 | $8.28 | $8.28 | $8.37 | $8.37 | 9,703,922 | $9,703,922.00 |
| 12/20/2024 | $8.28 | $8.28 | $8.42 | $8.42 | $8.27 | $8.27 | $8.39 | $8.39 | 12,629,653 | $12,629,627.00 |
| 12/19/2024 | $8.41 | $8.41 | $8.45 | $8.45 | $8.37 | $8.37 | $8.38 | $8.38 | 9,057,791 | $9,057,791.00 |
| 12/18/2024 | $8.48 | $8.48 | $8.55 | $8.55 | $8.34 | $8.34 | $8.41 | $8.41 | 11,933,199 | $11,933,199.00 |
| 12/17/2024 | $8.57 | $8.57 | $8.66 | $8.66 | $8.54 | $8.54 | $8.63 | $8.63 | 9,892,640 | $9,892,640.00 |
| 12/16/2024 | $8.62 | $8.62 | $8.67 | $8.67 | $8.56 | $8.56 | $8.57 | $8.57 | 6,272,221 | $6,272,221.00 |