VOXR - VOX ROYALTY CORP.
IEX Last Trade
2.345
-0.010 -0.426%
Share volume: 342
Last Updated: Fri 27 Dec 2024 08:26:29 PM CET
Secondary Smelting, Refining, and Alloying of Nonferrous Metal (except Copper and Aluminum) :
0.32%
PREVIOUS CLOSE
CHG
CHG%
$2.36
-0.01
-0.42%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.37 | $2.37 | $2.41 | $2.41 | $2.32 | $2.32 | $2.40 | $2.40 | 97,591 | $97,591.00 |
| 12/24/2024 | $2.33 | $2.33 | $2.36 | $2.36 | $2.28 | $2.28 | $2.35 | $2.35 | 92,862 | $92,862.00 |
| 12/23/2024 | $2.33 | $2.33 | $2.36 | $2.36 | $2.30 | $2.30 | $2.31 | $2.31 | 112,450 | $112,450.00 |
| 12/20/2024 | $2.28 | $2.28 | $2.37 | $2.37 | $2.26 | $2.26 | $2.35 | $2.35 | 83,820 | $83,820.00 |
| 12/19/2024 | $2.30 | $2.30 | $2.39 | $2.39 | $2.24 | $2.24 | $2.27 | $2.27 | 267,989 | $267,989.00 |
| 12/18/2024 | $2.42 | $2.42 | $2.42 | $2.42 | $2.26 | $2.26 | $2.30 | $2.30 | 273,519 | $273,519.00 |
| 12/17/2024 | $2.47 | $2.47 | $2.47 | $2.47 | $2.40 | $2.40 | $2.41 | $2.41 | 155,757 | $155,757.00 |
| 12/16/2024 | $2.49 | $2.49 | $2.55 | $2.55 | $2.46 | $2.46 | $2.47 | $2.47 | 142,898 | $142,898.00 |