| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.18 | $23.18 | $23.94 | $23.94 | $23.18 | $23.18 | $23.88 | $23.88 | 126,137 | $126,135.00 |
| 12/24/2024 | $23.01 | $23.01 | $23.28 | $23.28 | $22.85 | $22.85 | $23.06 | $23.06 | 27,654 | $27,654.00 |
| 12/23/2024 | $22.94 | $22.94 | $23.26 | $23.26 | $22.74 | $22.74 | $22.89 | $22.89 | 49,597 | $49,597.00 |
| 12/20/2024 | $22.82 | $22.82 | $23.78 | $23.78 | $22.82 | $22.82 | $23.15 | $23.15 | 182,542 | $182,495.00 |
| 12/19/2024 | $23.39 | $23.39 | $23.88 | $23.88 | $22.98 | $22.98 | $23.08 | $23.08 | 85,204 | $85,204.00 |
| 12/18/2024 | $24.03 | $24.03 | $24.48 | $24.48 | $22.83 | $22.83 | $23.20 | $23.20 | 119,996 | $119,996.00 |
| 12/17/2024 | $24.00 | $24.00 | $24.23 | $24.23 | $23.75 | $23.75 | $23.82 | $23.82 | 110,314 | $110,314.00 |
| 12/16/2024 | $23.70 | $23.70 | $24.39 | $24.39 | $23.70 | $23.70 | $24.21 | $24.21 | 62,006 | $62,006.00 |