| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $75.62 | $75.62 | $76.02 | $76.02 | $75.62 | $75.62 | $75.91 | $75.91 | 56,687 | $56,687.00 |
| 12/24/2024 | $75.65 | $75.65 | $75.83 | $75.83 | $75.64 | $75.64 | $75.82 | $75.82 | 35,592 | $35,591.00 |
| 12/23/2024 | $76.46 | $76.46 | $76.46 | $76.46 | $76.11 | $76.11 | $76.17 | $76.17 | 48,611 | $48,611.00 |
| 12/20/2024 | $76.34 | $76.34 | $76.46 | $76.46 | $76.24 | $76.24 | $76.36 | $76.36 | 178,446 | $178,446.00 |
| 12/19/2024 | $76.30 | $76.30 | $76.30 | $76.30 | $76.04 | $76.04 | $76.16 | $76.16 | 57,896 | $57,896.00 |
| 12/18/2024 | $77.00 | $77.00 | $77.00 | $77.00 | $76.36 | $76.36 | $76.37 | $76.37 | 40,738 | $40,738.00 |
| 12/17/2024 | $76.89 | $76.89 | $76.99 | $76.99 | $76.84 | $76.84 | $76.92 | $76.92 | 43,301 | $43,301.00 |
| 12/16/2024 | $76.95 | $76.95 | $76.96 | $76.96 | $76.84 | $76.84 | $76.91 | $76.91 | 38,227 | $38,227.00 |