| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.62 | $3.62 | $3.73 | $3.73 | $3.52 | $3.52 | $3.71 | $3.71 | 206,090 | $205,961.00 |
| 12/24/2024 | $3.27 | $3.27 | $3.62 | $3.62 | $3.27 | $3.27 | $3.60 | $3.60 | 380,986 | $380,986.00 |
| 12/23/2024 | $3.43 | $3.43 | $3.53 | $3.53 | $3.27 | $3.27 | $3.28 | $3.28 | 385,575 | $385,575.00 |
| 12/20/2024 | $3.44 | $3.44 | $3.51 | $3.51 | $3.39 | $3.39 | $3.44 | $3.44 | 540,810 | $540,410.00 |
| 12/19/2024 | $3.38 | $3.38 | $3.65 | $3.65 | $3.38 | $3.38 | $3.48 | $3.48 | 673,414 | $673,414.00 |
| 12/18/2024 | $3.90 | $3.90 | $3.90 | $3.90 | $3.35 | $3.35 | $3.37 | $3.37 | 482,559 | $482,559.00 |
| 12/17/2024 | $3.94 | $3.94 | $3.98 | $3.98 | $3.80 | $3.80 | $3.88 | $3.88 | 626,216 | $626,216.00 |
| 12/16/2024 | $4.18 | $4.18 | $4.19 | $4.19 | $3.95 | $3.95 | $3.98 | $3.98 | 548,768 | $548,768.00 |