VRCA - Verrica Pharmaceuticals Inc.
IEX Last Trade
0.6719
0.017 2.500%
Share volume: 18,071
Last Updated: Fri 27 Dec 2024 08:25:38 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$0.66
0.02
2.56%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.68 | $0.68 | $0.71 | $0.71 | $0.62 | $0.62 | $0.65 | $0.65 | 1,509,113 | $1,506,003.00 |
| 12/24/2024 | $0.70 | $0.70 | $0.73 | $0.73 | $0.67 | $0.67 | $0.69 | $0.69 | 305,752 | $305,152.00 |
| 12/23/2024 | $0.71 | $0.71 | $0.73 | $0.73 | $0.69 | $0.69 | $0.70 | $0.70 | 412,764 | $412,764.00 |
| 12/20/2024 | $0.68 | $0.68 | $0.74 | $0.74 | $0.65 | $0.65 | $0.69 | $0.69 | 1,536,957 | $1,536,242.00 |
| 12/19/2024 | $0.65 | $0.65 | $0.70 | $0.70 | $0.61 | $0.61 | $0.68 | $0.68 | 605,239 | $605,239.00 |
| 12/18/2024 | $0.71 | $0.71 | $0.71 | $0.71 | $0.62 | $0.62 | $0.64 | $0.64 | 631,784 | $631,784.00 |
| 12/17/2024 | $0.72 | $0.72 | $0.73 | $0.73 | $0.67 | $0.67 | $0.70 | $0.70 | 433,785 | $433,785.00 |
| 12/16/2024 | $0.76 | $0.76 | $0.80 | $0.80 | $0.68 | $0.68 | $0.72 | $0.72 | 690,056 | $690,056.00 |